Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 16:41
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.02. 17:0016.02. 17:00
17.02. 17:0018.02. 17:0019.02. 17:0018.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.02.2026 12:16:501 836696,001 720697,001 620698,001 570700,0020701,00703,0050704,00250705,00314708,00514723,00564
17.02.2026 12:15:501 836696,001 720697,001 620698,001 570700,0020701,00703,0050704,00100705,00164708,00364723,00414
17.02.2026 12:15:301 836696,001 720697,001 620698,001 570700,0020701,00703,0050705,00114708,00314723,00364724,00394
17.02.2026 12:15:231 836696,001 720697,001 620698,001 570700,0020701,00703,0050704,0075705,00139708,00339723,00389
17.02.2026 12:15:141 836696,001 720697,001 620698,001 570700,0020701,00703,0050704,0075705,00139708,00339721,00359
17.02.2026 12:12:341 836696,001 720697,001 620698,001 570700,0020701,00703,0050704,0075705,00139708,00339723,00389
17.02.2026 12:12:341 836696,001 720697,001 620698,001 570700,0020701,00703,0050704,0075705,00139708,00339723,00389
17.02.2026 12:11:441 886696,001 770697,001 670698,001 620700,0070701,00703,0050704,0075705,00139708,00339723,00389
17.02.2026 12:07:261 886696,001 770697,001 670698,001 620700,0070701,00703,0050704,0075705,00139708,00339711,00389
17.02.2026 12:07:191 886696,001 770697,001 670698,001 620700,0070701,00704,0025705,0089708,00289711,00339723,00389
17.02.2026 12:07:041 836696,001 720697,001 620698,001 570700,0020701,00704,0025705,0089708,00289711,00339723,00389
17.02.2026 12:07:041 836696,001 720697,001 620698,001 570700,0020701,00704,0025705,0089708,00289711,00339723,00389
17.02.2026 12:06:501 836696,001 720697,001 620698,001 570700,0020701,00704,0075705,00139708,00339711,00389723,00439
17.02.2026 12:06:462 196695,001 816696,001 700697,001 600698,001 550700,00704,0075705,00139708,00339711,00389723,00439
17.02.2026 12:06:242 196695,001 816696,001 700697,001 600698,001 550700,00704,0050705,00114708,00314711,00364723,00414
17.02.2026 12:04:022 196695,001 816696,001 700697,001 600698,001 550700,00704,0050705,00114708,00314710,00339711,00389
17.02.2026 12:04:022 196695,001 816696,001 700697,001 600698,001 550700,00704,0050705,00114708,00314710,00339711,00389
17.02.2026 12:03:421 866696,001 750697,001 650698,001 600700,0050701,00704,0050705,00114708,00314710,00339711,00389
17.02.2026 12:03:241 866696,001 750697,001 650698,001 600700,0050701,00705,0064708,00264710,00289711,00339723,00389
17.02.2026 12:03:151 866696,001 750697,001 650698,001 600700,0050701,00704,0033705,0097708,00297710,00322711,00372
17.02.2026 12:02:461 866696,001 750697,001 650698,001 600700,0050701,00704,0033705,0097707,00147708,00347710,00372
17.02.2026 12:02:271 866696,001 750697,001 650698,001 600700,0050701,00704,0033705,0097706,00147707,00197708,00397
17.02.2026 12:01:262 196695,001 816696,001 700697,001 600698,001 550700,00704,0033705,0097706,00147707,00197708,00397
17.02.2026 12:01:262 196695,001 816696,001 700697,001 600698,001 550700,00704,0033705,0097706,00147707,00197708,00397
17.02.2026 11:55:261 962696,001 846697,001 746698,001 696700,00146701,00704,0033705,0097706,00147707,00197708,00397
17.02.2026 11:52:061 962696,001 846697,001 746698,001 696700,00146701,00704,0048705,00112706,00162707,00212708,00412
17.02.2026 11:49:461 962696,001 846697,001 746698,001 696700,00146701,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:45:271 862696,001 746697,001 646698,001 596700,00146701,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:43:502 192695,001 812696,001 696697,001 596700,00146701,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:43:022 242695,001 862696,001 746697,001 646700,00196701,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:43:022 242695,001 862696,001 746697,001 646700,00196701,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:43:022 246695,001 866696,001 750697,001 650700,00200701,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:43:022 246695,001 866696,001 750697,001 650700,00200701,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:35:191 912696,001 796697,001 696700,00246701,0046702,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:34:581 962696,001 846697,001 746700,00296701,0096702,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:34:581 962696,001 846697,001 746700,00296701,0096702,00704,0050705,00114706,00164707,00214708,00414
17.02.2026 11:34:421 962696,001 846697,001 746700,00296701,0096702,00705,0064706,00114707,00164708,00364710,00389
17.02.2026 11:32:101 962696,001 846697,001 746700,00296701,0096702,00705,0064706,00114707,00164708,00364709,00414
17.02.2026 11:31:391 912696,001 796697,001 696700,00296701,0096702,00705,0064706,00114707,00164708,00364709,00414
17.02.2026 11:30:511 862696,001 746697,001 646700,00296701,0096702,00705,0064706,00114707,00164708,00364709,00414
17.02.2026 11:26:361 812696,001 696697,001 596700,00296701,0096702,00705,0064706,00114707,00164708,00364709,00414
17.02.2026 11:26:121 812696,001 696697,001 596700,00296701,0096702,00705,0064706,00114707,00164708,00364711,00414
17.02.2026 11:26:001 812696,001 696697,001 596700,00296701,0096702,00705,0064706,00114707,00164708,00364710,00414
17.02.2026 11:25:161 812696,001 696697,001 596700,00296701,0096702,00705,0064706,00114707,00164708,00364709,00379
17.02.2026 11:24:201 812696,001 696697,001 596700,00296701,0096702,00705,0064706,00114707,00164708,00364710,00414
17.02.2026 11:24:121 826696,001 710697,001 610700,00310701,00110702,00705,0064706,00114707,00164708,00364710,00414
17.02.2026 11:23:501 826696,001 710697,001 610700,00310701,00110702,00705,0064706,00114707,00164708,00364711,00414
17.02.2026 11:23:151 826696,001 710697,001 610700,00310701,00110702,00705,0064706,00114707,00164708,00364710,00404
17.02.2026 11:22:441 826696,001 710697,001 610700,00310701,00110702,00705,0064706,00114707,00164708,00364711,00414
17.02.2026 11:22:191 826696,001 710697,001 610700,00310701,00110702,00705,0064707,00114708,00314711,00364713,00398